Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 35.29 35.34 34.95 34.95 13.35 Thousand
05 Oct, 2017 35.71 35.76 35.29 35.29 23.76 Thousand
04 Oct, 2017 35.9 35.91 35.74 35.79 6682.00
02 Oct, 2017 35.0 35.61 35.0 35.61 11.66 Thousand
29 Sep, 2017 34.52 34.91 34.52 34.58 5302.00
28 Sep, 2017 34.3 34.3 33.98 33.98 6480.00
27 Sep, 2017 34.35 34.51 34.35 34.51 773.00
26 Sep, 2017 34.73 34.93 34.54 34.54 12.1 Thousand
25 Sep, 2017 34.85 35.14 34.85 35.01 13.07 Thousand
22 Sep, 2017 35.28 35.33 35.05 35.11 4943.00