Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 35.7 35.81 35.64 35.64 12.6 Thousand
03 Nov, 2017 35.36 35.77 35.24 35.77 2588.00
02 Nov, 2017 35.41 35.41 35.02 35.02 3138.00
01 Nov, 2017 35.18 35.67 35.18 35.22 3352.00
30 Oct, 2017 34.85 34.88 34.56 34.58 6259.00
27 Oct, 2017 35.34 35.46 35.07 35.07 8156.00
26 Oct, 2017 34.5 35.28 34.5 35.28 10.23 Thousand
25 Oct, 2017 34.36 34.8 34.23 34.26 9229.00
24 Oct, 2017 35.31 35.36 34.11 34.19 17.71 Thousand
23 Oct, 2017 35.36 36.1 35.11 35.83 27.15 Thousand