Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 32.34 32.61 32.3 32.46 7957.00
01 Dec, 2017 32.61 32.62 32.0 32.04 22.56 Thousand
30 Nov, 2017 32.52 32.79 32.47 32.63 20.34 Thousand
29 Nov, 2017 32.85 32.91 32.39 32.4 20.4 Thousand
28 Nov, 2017 32.7 32.92 32.65 32.8 8718.00
27 Nov, 2017 32.76 33.01 32.63 32.67 20.73 Thousand
24 Nov, 2017 33.3 33.3 32.87 32.92 15.1 Thousand
23 Nov, 2017 33.08 33.42 33.03 33.27 5107.00
22 Nov, 2017 33.19 33.5 33.19 33.31 24.57 Thousand
21 Nov, 2017 33.01 33.36 32.91 33.24 20.02 Thousand