Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 31.68 32.4 31.68 32.1 27.96 Thousand
03 Jan, 2018 31.49 31.68 31.27 31.56 19.62 Thousand
02 Jan, 2018 31.16 31.47 31.07 31.32 20.33 Thousand
29 Dec, 2017 31.75 31.89 31.57 31.85 25.89 Thousand
28 Dec, 2017 31.86 31.98 31.66 31.66 18.78 Thousand
27 Dec, 2017 32.16 32.21 31.64 31.91 28.65 Thousand
22 Dec, 2017 31.81 32.02 31.67 31.94 59.43 Thousand
21 Dec, 2017 32.0 32.0 31.64 31.95 49.6 Thousand
20 Dec, 2017 32.84 32.84 32.14 32.18 20.59 Thousand
19 Dec, 2017 33.25 33.29 33.1 33.12 14.49 Thousand