Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 33.11 33.26 32.73 32.78 14.57 Thousand
31 Jan, 2018 32.65 32.93 32.58 32.87 9336.00
30 Jan, 2018 33.47 33.54 32.2 32.45 58.11 Thousand
29 Jan, 2018 33.47 33.92 33.46 33.9 27.64 Thousand
26 Jan, 2018 33.41 33.76 33.41 33.62 7177.00
25 Jan, 2018 33.27 33.75 33.27 33.37 8257.00
24 Jan, 2018 33.37 33.6 33.23 33.34 15.85 Thousand
23 Jan, 2018 33.28 33.43 33.28 33.3 13.65 Thousand
22 Jan, 2018 33.44 33.44 33.13 33.37 13.55 Thousand
19 Jan, 2018 32.95 33.6 32.93 33.6 26.25 Thousand