Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 31.42 31.55 31.0 31.0 8879.00
28 Feb, 2018 31.68 31.68 31.51 31.51 1205.00
27 Feb, 2018 31.73 31.73 31.68 31.73 2024.00
26 Feb, 2018 31.77 31.86 31.75 31.77 6230.00
23 Feb, 2018 31.59 31.62 31.5 31.5 3511.00
22 Feb, 2018 31.2 31.71 31.2 31.64 12.72 Thousand
21 Feb, 2018 31.04 31.41 31.04 31.41 1984.00
20 Feb, 2018 31.02 31.23 30.96 31.23 4993.00
19 Feb, 2018 31.5 31.53 31.05 31.12 5837.00
16 Feb, 2018 31.32 31.59 31.32 31.5 12.15 Thousand