Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 31.05 31.25 30.91 31.19 4443.00
28 Mar, 2018 30.36 30.95 30.07 30.93 14.94 Thousand
27 Mar, 2018 30.9 30.99 30.73 30.77 3663.00
26 Mar, 2018 30.73 31.0 30.24 30.37 5555.00
23 Mar, 2018 31.68 31.68 30.79 30.89 10.89 Thousand
22 Mar, 2018 32.25 32.27 31.77 32.01 4325.00
21 Mar, 2018 32.5 32.64 32.44 32.64 13.42 Thousand
20 Mar, 2018 32.38 32.55 32.28 32.55 3452.00
19 Mar, 2018 32.7 32.78 32.29 32.42 4289.00
16 Mar, 2018 31.79 32.85 31.79 32.85 16.8 Thousand