Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 32.24 32.24 31.82 31.84 5877.00
13 Apr, 2018 32.14 32.58 32.02 32.48 6459.00
12 Apr, 2018 31.75 32.26 31.75 32.17 3447.00
11 Apr, 2018 31.91 32.15 31.76 31.89 8058.00
10 Apr, 2018 31.75 32.18 31.75 32.17 6208.00
09 Apr, 2018 31.56 31.72 31.51 31.65 4961.00
06 Apr, 2018 31.37 31.68 31.37 31.55 3883.00
05 Apr, 2018 31.17 31.58 31.01 31.55 15.75 Thousand
04 Apr, 2018 30.38 30.51 30.2 30.51 7810.00
03 Apr, 2018 30.93 30.95 30.52 30.72 16 Thousand