Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 35.15 35.33 35.15 35.33 4742.00
14 May, 2018 35.18 35.29 35.06 35.25 3019.00
11 May, 2018 35.39 35.41 34.87 35.18 4272.00
10 May, 2018 35.4 35.56 35.21 35.56 2804.00
09 May, 2018 35.22 35.33 35.02 35.29 12.35 Thousand
08 May, 2018 35.05 35.52 35.05 35.52 6424.00
07 May, 2018 35.45 35.52 35.18 35.3 5845.00
04 May, 2018 35.85 36.1 35.85 36.02 57.33 Thousand
03 May, 2018 35.79 36.02 35.71 35.8 8900.00
02 May, 2018 35.28 36.0 35.25 35.95 12.97 Thousand