Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 36.53 36.62 36.43 36.49 6167.00
12 Jun, 2018 36.56 36.56 36.27 36.39 3000.00
11 Jun, 2018 36.2 36.5 36.19 36.5 7532.00
08 Jun, 2018 35.71 36.08 35.71 36.0 1785.00
07 Jun, 2018 36.46 36.46 36.14 36.14 2979.00
06 Jun, 2018 36.2 36.31 35.9 36.27 2606.00
05 Jun, 2018 36.28 36.54 36.09 36.09 5388.00
04 Jun, 2018 35.87 36.2 35.84 36.19 6322.00
01 Jun, 2018 35.58 35.85 35.44 35.48 14.05 Thousand
31 May, 2018 35.84 35.84 35.07 35.07 2638.00