Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 35.7 35.7 35.52 35.69 3067.00
29 May, 2018 35.77 35.86 35.67 35.68 2470.00
28 May, 2018 36.46 36.7 35.83 36.7 3882.00
25 May, 2018 36.33 36.41 36.11 36.3 11.25 Thousand
24 May, 2018 36.31 36.32 35.84 35.89 7762.00
23 May, 2018 36.54 36.54 35.91 36.03 5946.00
22 May, 2018 36.57 36.65 36.4 36.61 6636.00
18 May, 2018 36.55 36.69 36.45 36.62 6132.00
17 May, 2018 35.76 36.39 35.76 36.39 8651.00
16 May, 2018 35.38 35.97 35.38 35.97 4156.00