Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 35.86 36.3 35.64 36.1 1890.00
26 Jun, 2018 35.56 35.82 35.52 35.8 2716.00
25 Jun, 2018 36.13 36.13 35.36 35.36 8449.00
22 Jun, 2018 35.93 36.11 35.93 35.97 3007.00
21 Jun, 2018 36.23 36.39 35.91 35.96 3933.00
20 Jun, 2018 36.0 36.08 35.98 36.07 1886.00
19 Jun, 2018 35.76 35.84 35.62 35.82 8781.00
18 Jun, 2018 36.48 36.48 36.07 36.31 3133.00
15 Jun, 2018 36.98 36.99 36.44 36.44 2044.00
14 Jun, 2018 36.35 37.01 36.35 36.98 7329.00