Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 37.02 37.12 36.8 36.91 5284.00
10 Jul, 2018 37.36 37.47 37.28 37.4 3837.00
09 Jul, 2018 37.21 37.33 37.18 37.26 3700.00
06 Jul, 2018 36.98 37.06 36.77 37.06 2567.00
05 Jul, 2018 36.52 37.0 36.52 36.71 2758.00
04 Jul, 2018 36.75 36.75 36.25 36.25 3187.00
03 Jul, 2018 36.74 37.26 36.7 37.01 7016.00
02 Jul, 2018 36.17 36.5 36.17 36.29 3215.00
29 Jun, 2018 36.18 36.57 36.18 36.43 13.71 Thousand
28 Jun, 2018 35.84 36.07 35.48 35.72 2083.00