Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 38.21 38.36 38.16 38.24 2554.00
07 Aug, 2018 38.53 38.63 38.27 38.34 1185.00
06 Aug, 2018 37.91 38.22 37.84 38.02 6446.00
03 Aug, 2018 37.65 37.8 37.65 37.78 1283.00
02 Aug, 2018 37.38 37.72 37.38 37.69 4207.00
01 Aug, 2018 37.66 37.7 37.54 37.56 1444.00
31 Jul, 2018 37.49 37.65 37.48 37.57 1313.00
30 Jul, 2018 37.87 37.96 37.62 37.62 8704.00
27 Jul, 2018 37.96 38.4 37.94 38.14 2232.00
26 Jul, 2018 37.44 38.22 37.42 38.22 15.12 Thousand