Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 36.64 37.12 36.64 37.12 3741.00
24 Jul, 2018 36.11 36.81 36.11 36.66 8439.00
23 Jul, 2018 35.79 36.31 34.99 36.08 42.13 Thousand
20 Jul, 2018 36.98 36.98 36.44 36.73 2774.00
19 Jul, 2018 37.45 37.45 37.02 37.04 3089.00
18 Jul, 2018 37.37 37.52 37.36 37.47 6897.00
17 Jul, 2018 37.14 37.29 37.0 37.27 2051.00
16 Jul, 2018 37.44 37.58 37.09 37.21 3429.00
13 Jul, 2018 37.23 37.42 37.23 37.42 4012.00
12 Jul, 2018 36.95 37.18 36.89 37.14 10.49 Thousand