Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 31.54 31.8 31.43 31.76 1623.00
14 Mar, 2018 31.6 31.75 31.42 31.51 3436.00
13 Mar, 2018 31.97 31.97 31.2 31.2 6764.00
12 Mar, 2018 32.01 32.04 31.92 31.96 2521.00
09 Mar, 2018 31.92 31.94 31.82 31.85 3649.00
08 Mar, 2018 31.38 31.85 31.38 31.85 5425.00
07 Mar, 2018 31.05 31.43 31.05 31.4 2202.00
06 Mar, 2018 31.52 31.62 31.23 31.23 12.69 Thousand
05 Mar, 2018 30.83 31.36 30.83 31.13 6276.00
02 Mar, 2018 31.0 31.22 30.87 30.87 11.67 Thousand