Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 35.07 35.38 35.02 35.37 5072.00
19 Oct, 2017 35.0 35.14 34.78 34.88 9152.00
18 Oct, 2017 34.4 34.92 34.4 34.78 3973.00
17 Oct, 2017 34.05 34.42 34.05 34.4 5050.00
16 Oct, 2017 34.47 34.52 34.13 34.33 3308.00
13 Oct, 2017 34.65 34.77 34.44 34.77 5630.00
12 Oct, 2017 34.7 34.85 34.58 34.78 6470.00
11 Oct, 2017 35.08 35.08 34.5 34.73 5433.00
10 Oct, 2017 35.16 35.38 35.08 35.08 4445.00
09 Oct, 2017 35.08 35.12 35.0 35.12 8011.00