Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 32.7 33.23 32.7 33.15 12.19 Thousand
06 Sep, 2017 32.71 32.78 32.56 32.66 10.96 Thousand
05 Sep, 2017 32.5 32.7 32.48 32.7 2699.00
04 Sep, 2017 31.77 32.35 31.77 32.35 8999.00
01 Sep, 2017 32.05 32.07 31.97 31.98 4662.00
31 Aug, 2017 32.04 32.04 31.81 31.98 2666.00
30 Aug, 2017 31.81 31.84 31.75 31.75 845.00
29 Aug, 2017 31.74 31.74 31.51 31.62 4922.00
28 Aug, 2017 32.12 32.16 32.09 32.11 5530.00
25 Aug, 2017 32.29 32.47 32.25 32.32 6546.00