Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 31.87 31.91 31.68 31.69 8364.00
09 Aug, 2017 32.43 32.43 31.99 31.99 7074.00
08 Aug, 2017 32.46 32.49 32.29 32.32 6233.00
07 Aug, 2017 32.25 32.59 32.25 32.48 1558.00
04 Aug, 2017 31.95 32.27 31.95 32.21 2767.00
03 Aug, 2017 32.0 32.24 32.0 32.07 1627.00
02 Aug, 2017 32.74 32.8 32.24 32.24 844.00
01 Aug, 2017 32.51 32.63 32.47 32.63 5595.00
31 Jul, 2017 32.48 32.51 32.35 32.39 4844.00
28 Jul, 2017 32.47 32.54 32.29 32.31 11.04 Thousand