Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 31.66 31.81 31.65 31.66 8291.00
12 Jul, 2017 31.43 31.73 31.39 31.66 10.56 Thousand
11 Jul, 2017 31.34 31.48 31.29 31.3 3488.00
10 Jul, 2017 31.23 31.4 31.12 31.36 13.65 Thousand
07 Jul, 2017 30.96 31.06 30.79 31.06 12.7 Thousand
06 Jul, 2017 31.35 31.35 30.84 31.1 11.4 Thousand
05 Jul, 2017 31.19 31.5 31.19 31.41 11.62 Thousand
04 Jul, 2017 31.29 31.33 31.19 31.33 10.3 Thousand
03 Jul, 2017 31.44 31.63 31.38 31.61 6124.00
30 Jun, 2017 31.25 31.54 31.17 31.17 12.84 Thousand