Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 28.46 28.46 28.37 28.44 12.62 Thousand
05 Jan, 2017 28.37 28.55 28.3 28.3 2871.00
04 Jan, 2017 28.8 28.8 28.39 28.46 6186.00
03 Jan, 2017 29.34 29.36 28.78 28.91 8755.00
02 Jan, 2017 28.96 29.35 28.94 29.35 6323.00
30 Dec, 2016 28.8 28.91 28.8 28.83 990.00
29 Dec, 2016 28.91 28.94 28.88 28.91 4248.00
28 Dec, 2016 29.03 29.08 29.02 29.03 8705.00
27 Dec, 2016 28.96 29.03 28.96 29.03 2923.00
23 Dec, 2016 28.93 29.03 28.85 28.92 10.48 Thousand