Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 27.95 27.95 27.58 27.58 2762.00
23 Nov, 2016 27.55 28.02 27.55 27.82 31.5 Thousand
22 Nov, 2016 27.17 27.41 27.17 27.33 6259.00
21 Nov, 2016 27.32 27.41 27.17 27.17 4827.00
18 Nov, 2016 27.35 27.39 27.04 27.16 9112.00
17 Nov, 2016 26.93 27.24 26.93 27.16 2299.00
16 Nov, 2016 27.24 27.24 26.71 26.82 6981.00
15 Nov, 2016 27.22 27.22 27.08 27.11 3158.00
14 Nov, 2016 27.34 27.52 27.04 27.15 8191.00
11 Nov, 2016 27.29 27.29 26.7 26.74 11.96 Thousand