Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 21.63 21.92 21.33 21.44 7896.00
05 Jul, 2016 22.17 22.22 21.75 21.75 13.04 Thousand
04 Jul, 2016 22.64 22.64 22.3 22.3 8086.00
01 Jul, 2016 22.45 22.59 22.27 22.52 8502.00
30 Jun, 2016 21.92 22.33 21.81 22.27 27.45 Thousand
29 Jun, 2016 21.49 21.9 21.49 21.87 18.46 Thousand
28 Jun, 2016 21.44 21.59 21.24 21.24 16.21 Thousand
27 Jun, 2016 21.5 21.8 20.92 20.98 81.19 Thousand
24 Jun, 2016 21.9 22.55 21.7 22.08 61.87 Thousand
23 Jun, 2016 23.37 23.73 23.3 23.55 19.45 Thousand