Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 23.59 23.82 23.59 23.82 17.78 Thousand
24 May, 2016 23.05 23.53 23.05 23.53 8147.00
23 May, 2016 22.99 23.14 22.77 23.09 6926.00
20 May, 2016 23.1 23.1 23.02 23.06 2731.00
19 May, 2016 22.75 22.97 22.64 22.93 5199.00
18 May, 2016 22.56 22.85 22.56 22.85 9374.00
17 May, 2016 22.76 22.84 22.63 22.71 3335.00
13 May, 2016 22.7 23.02 22.67 22.99 7576.00
12 May, 2016 23.16 23.3 22.89 22.98 7749.00
11 May, 2016 23.21 23.23 23.1 23.1 4202.00