Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 24.81 24.86 24.75 24.86 2180.00
24 Mar, 2016 24.72 24.72 24.52 24.52 5591.00
23 Mar, 2016 24.85 24.85 24.57 24.77 8694.00
22 Mar, 2016 24.76 24.76 24.59 24.7 4799.00
21 Mar, 2016 24.61 24.7 24.51 24.69 3672.00
18 Mar, 2016 24.4 24.71 24.4 24.71 5806.00
17 Mar, 2016 24.74 24.74 24.03 24.36 7597.00
16 Mar, 2016 24.5 24.5 24.28 24.48 6193.00
15 Mar, 2016 24.14 24.39 24.14 24.25 2978.00
14 Mar, 2016 24.14 24.59 24.14 24.38 10.91 Thousand