Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2016 21.08 21.11 20.85 20.92 15.04 Thousand
11 Feb, 2016 21.31 21.31 20.91 20.91 24.21 Thousand
10 Feb, 2016 21.67 22.07 21.61 21.61 7878.00
09 Feb, 2016 21.86 21.86 21.11 21.54 10.94 Thousand
08 Feb, 2016 22.76 22.86 21.76 21.83 12.32 Thousand
05 Feb, 2016 23.16 23.28 22.81 22.87 4118.00
04 Feb, 2016 23.65 23.65 22.99 23.06 9947.00
03 Feb, 2016 23.66 23.79 23.1 23.11 11.27 Thousand
02 Feb, 2016 24.14 24.14 23.69 23.76 8267.00
01 Feb, 2016 24.62 24.62 24.2 24.32 8198.00