Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 26.72 26.74 26.46 26.57 8588.00
02 Mar, 2015 26.72 26.87 26.52 26.61 12.28 Thousand
27 Feb, 2015 26.68 26.74 26.56 26.67 6884.00
26 Feb, 2015 26.56 26.76 26.56 26.7 14.85 Thousand
25 Feb, 2015 26.5 26.55 26.48 26.49 7836.00
24 Feb, 2015 26.06 26.5 26.05 26.5 17.5 Thousand
23 Feb, 2015 25.95 26.25 25.93 26.25 15.63 Thousand
20 Feb, 2015 25.64 25.79 25.33 25.79 18.31 Thousand
19 Feb, 2015 25.4 25.79 25.4 25.79 12.42 Thousand
18 Feb, 2015 25.08 25.58 25.04 25.58 12.97 Thousand