Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 24.98 25.0 24.88 24.93 7424.00
16 Feb, 2015 25.21 25.28 25.15 25.28 2600.00
13 Feb, 2015 25.15 25.4 25.1 25.4 20.33 Thousand
12 Feb, 2015 24.95 25.37 24.95 25.32 16.9 Thousand
11 Feb, 2015 24.7 24.9 24.7 24.85 7980.00
10 Feb, 2015 24.42 24.85 24.42 24.82 9960.00
09 Feb, 2015 24.54 24.57 24.25 24.46 19.39 Thousand
06 Feb, 2015 25.08 25.24 24.84 24.95 7580.00
05 Feb, 2015 24.65 25.21 24.46 25.21 18.1 Thousand
04 Feb, 2015 25.1 25.22 24.71 24.98 8530.00