Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 25.44 25.7 25.3 25.43 51.13 Thousand
19 Jan, 2015 24.29 24.69 24.23 24.69 31.51 Thousand
16 Jan, 2015 23.67 24.28 23.65 24.28 18.26 Thousand
15 Jan, 2015 23.69 23.84 23.06 23.84 42.35 Thousand
14 Jan, 2015 23.32 23.68 23.29 23.37 14.7 Thousand
13 Jan, 2015 23.3 23.58 23.02 23.58 31.05 Thousand
12 Jan, 2015 23.34 24.05 23.33 24.05 19.22 Thousand
09 Jan, 2015 23.93 24.0 23.0 23.29 16.65 Thousand
08 Jan, 2015 23.61 23.94 23.51 23.94 14.49 Thousand
07 Jan, 2015 23.28 23.6 23.15 23.27 19.09 Thousand