Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 23.45 23.52 23.16 23.25 15.47 Thousand
05 Jan, 2015 23.96 24.36 23.35 23.35 24.95 Thousand
02 Jan, 2015 24.34 24.38 24.08 24.26 6576.00
30 Dec, 2014 24.24 24.24 24.14 24.19 5038.00
29 Dec, 2014 24.27 24.27 24.0 24.2 5841.00
23 Dec, 2014 23.94 24.33 23.92 24.33 14.5 Thousand
22 Dec, 2014 23.88 23.95 23.8 23.81 2880.00
19 Dec, 2014 24.02 24.07 23.47 23.65 39.14 Thousand
18 Dec, 2014 23.1 23.8 23.1 23.8 28.17 Thousand
17 Dec, 2014 22.44 22.58 22.2 22.58 30.55 Thousand