Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 24.14 24.39 24.13 24.27 16.98 Thousand
01 Dec, 2014 24.16 24.4 24.14 24.17 13.84 Thousand
28 Nov, 2014 23.99 24.35 23.82 24.35 13.05 Thousand
27 Nov, 2014 23.71 23.95 23.63 23.93 17.23 Thousand
26 Nov, 2014 23.91 23.93 23.67 23.82 1721.00
25 Nov, 2014 23.65 23.92 23.62 23.78 11.08 Thousand
24 Nov, 2014 23.58 23.88 23.58 23.7 7044.00
21 Nov, 2014 23.07 23.52 23.07 23.48 12.51 Thousand
20 Nov, 2014 23.0 23.0 22.68 22.77 8878.00
19 Nov, 2014 22.97 23.2 22.93 23.17 4664.00