Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 22.27 22.41 22.0 22.1 3611.00
03 Nov, 2014 22.25 22.38 22.22 22.33 8219.00
31 Oct, 2014 22.0 22.36 21.42 22.36 11.17 Thousand
30 Oct, 2014 21.84 21.84 21.45 21.76 5115.00
29 Oct, 2014 21.68 21.74 21.58 21.67 4798.00
28 Oct, 2014 21.51 21.68 21.45 21.62 6385.00
27 Oct, 2014 21.45 21.45 21.06 21.21 8797.00
24 Oct, 2014 21.08 21.28 21.08 21.23 6784.00
23 Oct, 2014 20.83 21.19 20.74 21.19 36.06 Thousand
22 Oct, 2014 21.42 21.42 20.89 20.97 19.47 Thousand