Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 22.71 23.06 22.71 23.06 1598.00
17 Nov, 2014 22.52 22.86 22.5 22.86 4256.00
14 Nov, 2014 22.79 22.8 22.5 22.57 11.12 Thousand
13 Nov, 2014 22.98 23.0 22.69 22.75 11.43 Thousand
12 Nov, 2014 22.36 22.61 22.17 22.48 11.83 Thousand
11 Nov, 2014 22.57 22.59 22.46 22.53 8837.00
10 Nov, 2014 22.11 22.53 22.11 22.53 12.91 Thousand
07 Nov, 2014 22.48 22.51 22.07 22.22 7910.00
06 Nov, 2014 22.22 22.72 22.16 22.72 12.92 Thousand
05 Nov, 2014 22.23 22.3 22.13 22.27 13.78 Thousand