Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 32.87 33.23 32.73 33.23 2737.00
28 Nov, 2018 33.13 33.13 32.44 32.7 8208.00
27 Nov, 2018 33.09 33.44 32.86 33.19 9072.00
26 Nov, 2018 33.62 33.83 33.17 33.57 10.6 Thousand
23 Nov, 2018 33.33 33.45 33.05 33.4 2165.00
22 Nov, 2018 32.73 33.36 32.73 33.36 8220.00
21 Nov, 2018 32.19 32.72 32.19 32.72 4348.00
20 Nov, 2018 32.59 32.59 31.72 32.08 13.68 Thousand
19 Nov, 2018 33.28 33.39 32.71 32.74 6219.00
16 Nov, 2018 33.19 33.4 32.75 33.03 2650.00