Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 33.24 33.3 32.86 33.03 6769.00
14 Nov, 2018 33.18 33.71 33.17 33.35 6941.00
13 Nov, 2018 33.67 33.7 33.38 33.66 5338.00
12 Nov, 2018 33.98 33.98 33.47 33.51 5920.00
09 Nov, 2018 33.5 33.66 33.21 33.6 10.76 Thousand
08 Nov, 2018 34.3 34.33 33.65 33.76 17.66 Thousand
07 Nov, 2018 33.82 34.28 33.82 34.28 6034.00
06 Nov, 2018 33.74 33.75 33.41 33.44 4884.00
05 Nov, 2018 33.6 33.73 33.5 33.51 19.83 Thousand
02 Nov, 2018 34.13 34.13 33.72 33.72 10.24 Thousand