Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 33.27 33.44 33.12 33.42 9089.00
31 Oct, 2018 32.42 33.21 32.41 32.99 7187.00
30 Oct, 2018 31.84 32.01 31.4 31.95 6858.00
29 Oct, 2018 32.0 32.5 31.69 32.03 19.27 Thousand
26 Oct, 2018 31.35 31.99 31.25 31.99 13.47 Thousand
25 Oct, 2018 31.13 32.0 31.13 31.95 6703.00
24 Oct, 2018 31.64 31.78 31.19 31.32 14.72 Thousand
23 Oct, 2018 31.03 31.98 31.03 31.41 39.73 Thousand
22 Oct, 2018 32.35 33.04 31.52 31.7 110.25 Thousand
19 Oct, 2018 35.57 35.57 34.64 34.78 16.12 Thousand