Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 38.34 38.34 37.43 37.43 3061.00
02 Oct, 2018 38.97 38.97 38.23 38.24 5477.00
01 Oct, 2018 39.56 39.69 39.43 39.66 1572.00
28 Sep, 2018 39.58 40.01 39.29 39.29 2677.00
27 Sep, 2018 39.74 39.82 39.53 39.71 873.00
26 Sep, 2018 39.7 39.7 39.49 39.69 3992.00
25 Sep, 2018 39.18 39.52 39.16 39.52 2551.00
24 Sep, 2018 39.03 39.03 38.71 38.84 1877.00
21 Sep, 2018 39.42 39.54 39.16 39.16 1821.00
20 Sep, 2018 38.85 39.34 38.85 39.33 4938.00