Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 38.97 39.24 38.84 39.02 2311.00
18 Sep, 2018 39.13 39.13 38.72 38.97 13.43 Thousand
17 Sep, 2018 39.48 39.61 38.99 39.02 9187.00
14 Sep, 2018 39.43 39.46 39.11 39.36 1700.00
13 Sep, 2018 39.47 39.5 39.19 39.31 4011.00
12 Sep, 2018 38.35 39.06 38.35 39.04 2051.00
11 Sep, 2018 38.15 38.27 38.12 38.27 2515.00
10 Sep, 2018 37.65 37.98 37.59 37.93 3440.00
07 Sep, 2018 37.15 37.74 37.15 37.72 4352.00
06 Sep, 2018 37.35 37.47 37.17 37.17 2112.00