Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 33.23 33.23 32.73 32.96 1468.00
12 Dec, 2018 32.34 33.17 32.34 32.98 8378.00
11 Dec, 2018 32.42 32.42 32.0 32.02 2954.00
10 Dec, 2018 32.23 32.47 31.84 31.86 5070.00
07 Dec, 2018 32.64 32.73 32.24 32.24 4411.00
06 Dec, 2018 32.48 32.49 31.93 32.09 14.48 Thousand
05 Dec, 2018 33.42 33.57 33.07 33.07 3682.00
04 Dec, 2018 33.49 33.94 33.3 33.75 4876.00
03 Dec, 2018 33.95 33.95 33.61 33.62 6083.00
30 Nov, 2018 33.22 33.5 33.05 33.39 5914.00