Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 30.08 30.08 29.19 29.19 27.47 Thousand
02 Jan, 2019 30.31 30.76 30.27 30.58 12.03 Thousand
28 Dec, 2018 30.52 30.73 30.52 30.72 7317.00
27 Dec, 2018 30.97 30.97 30.02 30.3 17.53 Thousand
21 Dec, 2018 30.36 30.81 30.25 30.76 5684.00
20 Dec, 2018 31.2 31.34 30.77 30.8 9631.00
19 Dec, 2018 31.76 32.12 31.69 31.89 13.19 Thousand
18 Dec, 2018 31.18 31.66 31.0 31.66 14.85 Thousand
17 Dec, 2018 32.37 32.37 31.57 31.7 21.21 Thousand
14 Dec, 2018 32.4 32.69 32.38 32.53 7185.00