Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 30.85 31.11 30.82 31.11 1367.00
16 Jan, 2019 30.92 31.25 30.82 31.18 16.05 Thousand
15 Jan, 2019 30.61 30.81 30.38 30.81 5528.00
14 Jan, 2019 30.39 30.39 30.15 30.21 12.3 Thousand
11 Jan, 2019 30.65 30.77 30.39 30.52 7267.00
10 Jan, 2019 30.51 30.75 30.41 30.69 6265.00
09 Jan, 2019 30.66 30.98 30.6 30.86 5514.00
08 Jan, 2019 29.99 30.52 29.93 30.01 16.32 Thousand
07 Jan, 2019 30.08 30.08 29.43 29.62 19.47 Thousand
04 Jan, 2019 29.3 30.11 29.1 30.07 20.08 Thousand