Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 34.91 35.22 34.7 34.7 11.28 Thousand
13 Feb, 2019 34.38 34.71 34.38 34.61 7331.00
12 Feb, 2019 34.24 34.4 34.2 34.31 3092.00
11 Feb, 2019 33.88 34.02 33.86 34.02 6108.00
08 Feb, 2019 33.7 33.83 33.52 33.83 10.06 Thousand
07 Feb, 2019 33.94 33.94 33.75 33.75 1560.00
06 Feb, 2019 33.79 33.99 33.67 33.85 8881.00
05 Feb, 2019 33.71 33.93 33.7 33.9 9079.00
04 Feb, 2019 33.96 33.96 33.48 33.69 3704.00
01 Feb, 2019 34.5 34.5 33.59 33.59 10.08 Thousand