Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 35.59 35.82 35.59 35.82 2362.00
13 Mar, 2019 35.33 35.58 35.33 35.55 1787.00
12 Mar, 2019 35.52 35.53 35.21 35.26 1039.00
11 Mar, 2019 35.1 35.39 35.1 35.39 2205.00
08 Mar, 2019 35.37 35.43 34.84 34.91 5354.00
07 Mar, 2019 35.75 36.09 35.52 35.53 10 Thousand
06 Mar, 2019 36.24 36.25 35.91 35.96 4531.00
05 Mar, 2019 35.71 36.13 35.63 36.13 3119.00
04 Mar, 2019 35.66 36.0 35.66 35.87 3947.00
01 Mar, 2019 35.2 35.48 35.18 35.37 3071.00