Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 34.72 35.01 34.55 35.01 9564.00
27 Feb, 2019 34.95 34.95 34.62 34.67 2298.00
26 Feb, 2019 34.81 35.1 34.72 35.01 3156.00
25 Feb, 2019 34.86 35.05 34.86 34.94 2813.00
22 Feb, 2019 34.8 34.92 34.72 34.72 8224.00
21 Feb, 2019 34.93 34.93 34.66 34.71 2268.00
20 Feb, 2019 34.86 34.98 34.72 34.76 2123.00
19 Feb, 2019 34.85 34.85 34.64 34.77 1054.00
18 Feb, 2019 34.93 35.0 34.72 34.72 1326.00
15 Feb, 2019 34.71 35.19 34.71 35.06 6159.00