Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 33.46 34.33 33.46 34.33 16.01 Thousand
30 Jan, 2019 32.7 33.21 32.7 33.21 7179.00
29 Jan, 2019 33.21 33.55 32.43 33.55 34.48 Thousand
28 Jan, 2019 32.45 32.53 32.24 32.29 4961.00
25 Jan, 2019 32.74 32.77 32.59 32.59 3637.00
24 Jan, 2019 31.88 32.31 31.88 32.1 4083.00
23 Jan, 2019 31.52 32.17 31.52 31.82 8414.00
22 Jan, 2019 31.25 31.57 31.18 31.57 1118.00
21 Jan, 2019 31.39 31.39 31.2 31.24 9634.00
18 Jan, 2019 31.46 31.52 31.4 31.43 5538.00