Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 36.02 36.17 36.02 36.07 8903.00
27 Mar, 2019 36.09 36.09 35.68 35.92 8398.00
26 Mar, 2019 35.43 35.86 35.37 35.86 881.00
25 Mar, 2019 35.22 35.54 35.15 35.15 1260.00
22 Mar, 2019 35.87 35.87 35.13 35.17 5110.00
21 Mar, 2019 35.78 35.81 35.51 35.61 3734.00
20 Mar, 2019 35.92 36.18 35.66 35.66 1875.00
19 Mar, 2019 35.99 36.27 35.99 36.14 6069.00
18 Mar, 2019 36.48 36.51 35.89 35.89 3168.00
15 Mar, 2019 35.9 36.5 35.9 36.42 3414.00