Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 36.1 36.6 36.1 36.59 2046.00
11 Jun, 2019 36.04 36.42 36.04 36.23 7533.00
07 Jun, 2019 35.44 35.58 35.38 35.42 1761.00
06 Jun, 2019 35.46 35.51 35.14 35.25 8303.00
05 Jun, 2019 35.11 35.52 35.11 35.35 1578.00
04 Jun, 2019 35.38 35.44 35.16 35.32 8835.00
03 Jun, 2019 35.33 35.65 35.33 35.65 16.27 Thousand
31 May, 2019 35.59 35.59 35.18 35.18 8368.00
30 May, 2019 35.73 35.89 35.65 35.89 358.00
29 May, 2019 35.61 35.61 35.4 35.56 1483.00