Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 36.02 36.23 35.84 36.1 2971.00
13 May, 2019 36.21 36.21 35.73 35.73 1721.00
10 May, 2019 37.27 37.5 37.11 37.19 3265.00
09 May, 2019 36.75 37.0 36.68 37.0 982.00
08 May, 2019 36.92 37.27 36.92 37.15 3145.00
07 May, 2019 37.27 37.32 37.0 37.0 1346.00
06 May, 2019 36.92 37.19 36.7 37.07 4279.00
03 May, 2019 37.76 37.95 37.76 37.8 3041.00
02 May, 2019 37.82 37.82 37.49 37.7 3189.00
30 Apr, 2019 37.32 37.92 37.21 37.78 4666.00