Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 36.0 36.14 36.0 36.01 1783.00
27 May, 2019 36.19 36.19 36.03 36.07 635.00
24 May, 2019 36.12 36.23 36.12 36.18 6316.00
23 May, 2019 36.1 36.1 35.81 35.83 2444.00
22 May, 2019 36.33 36.48 35.98 36.31 51.84 Thousand
21 May, 2019 36.16 36.21 36.0 36.07 2695.00
20 May, 2019 36.49 36.5 36.05 36.14 1199.00
17 May, 2019 36.7 36.7 36.19 36.42 2073.00
16 May, 2019 36.27 36.96 36.27 36.91 2566.00
15 May, 2019 36.23 36.23 35.71 35.99 8654.00