Koninklijke Philips NV (PHI1)

EUR 24.11

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2019 37.84 37.9 37.72 37.74 592.00
25 Jun, 2019 37.9 37.93 37.68 37.93 882.00
24 Jun, 2019 38.02 38.02 37.67 37.72 1638.00
21 Jun, 2019 38.24 38.33 38.01 38.01 709.00
20 Jun, 2019 38.1 38.58 38.1 38.21 7612.00
19 Jun, 2019 37.55 37.82 37.44 37.82 4764.00
18 Jun, 2019 37.38 37.76 37.36 37.72 4143.00
17 Jun, 2019 36.82 37.13 36.81 37.1 6535.00
14 Jun, 2019 36.66 36.87 36.62 36.69 6705.00
13 Jun, 2019 36.5 36.94 36.5 36.86 4766.00